1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : ELECTRIC UTILITIES
  4. AMEREN CORP.
Ameren Corp.
XNYS: AEE
Risky Value
Download real time
102.190.35(0.34%)
1.5M
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

8S5W
6O0T
48.6

Day RSI

RSI is mid-range

62.4

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

105

Day SMA50

Price below SMA-50

107.9

Day SMA200

Price below SMA-200

Ameren RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Ameren technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Ameren Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

40.1

Score is 40.14, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

48.6

RSI is 48.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

62.4

MFI is 62.4, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-1.1

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-1.6

MACD is below its Center Line, this is a bearish indicator.

Day ATR

1.5

Ameren is currently at 1.49 Day ATR

Day ADX

28.3

Ameren is currently at 28.3 Day ADX

Day ROC(21)

-2.6

Ameren is currently at -2.63 Day ROC(21)

Day ROC(125)

-8.6

Ameren is currently at -8.58 Day ROC(125)

Ameren Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.35 (0.34%)
    102.19 (LTP)
    101.46102.36
    LowHigh

  • 1 Week Range

    2.55 (2.56%)
    102.19 (LTP)
    99.22102.36
    LowHigh

  • 1 Month Range

    -4.54 (-4.25%)
    102.19 (LTP)
    98.18107.12
    LowHigh

  • 3 Months Range

    -11 (-9.72%)
    102.19 (LTP)
    98.18115.08
    LowHigh

  • 6 Months Range

    -10.67 (-9.45%)
    102.19 (LTP)
    98.18118.32
    LowHigh

  • 1 Year Range

    -1.51 (-1.46%)
    102.19 (LTP)
    96.57118.32
    LowHigh

  • 2 Year Range

    15.44 (17.80%)
    102.19 (LTP)
    --
    LowHigh

  • 3 Year Range

    28.19 (38.09%)
    102.19 (LTP)
    67.03118.32
    LowHigh

  • 5 Year Range

    20.05 (24.41%)
    102.19 (LTP)
    67.03118.32
    LowHigh
View full Price History/Seasonality

Ameren Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Ameren Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Three Outside Uptrend
    Short Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Ameren has 2 bullish and no bearish candles active.

Ameren Day SMA/EMA (Moving Average) Analysis

Ameren is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
101.3
10 Day SMA
100.5
20 Day SMA
101.2
30 Day SMA
102.8
50 Day SMA
105.0
100 Day SMA
108.0
150 Day SMA
108.8
200 Day SMA
107.9

Ameren Day OSCILLATOR TREND

Ameren is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
RSI(14)
48.6
Stochastic Oscillator
82.4
CCI 20
38.2
Awesome Oscillator
-2.3
Momentum Oscillator
2.8
MACD(12, 26, 9)
-1.1
Stochastic RSI
97.5
William
-4.2
Ultimate Oscillator
62.3

Ameren PIVOT LEVEL

current price
102.19
Open
101.49
High
102.365
Low
101.46
Close
102.19
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3103.45102.84102.44102.9
Resistance 2102.9102.6102.36102.56
Resistance 1102.55101.94102.27102.35
Pivot Point102101.7102102
Support 1101.65101.04102.11101.66
Support 2101.1100.8102.02101.45
Support 3100.75100.14101.94101.1

Ameren Day BETA

1 Month
0.7
3 Month
-0.04
1 Year
-0.03
3 Year
0.02

Ameren Beta for 3 months is -0.04.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners